Indicators

Richelieu Hardware L (TSX: RCH )

39.73 +0.15 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.39	30.72	30.14	30.38	7,643	+0.01(+0.03%)
Apr 27, 2017	30.52	30.60	30.28	30.37	15,536	-0.12(-0.39%)
Apr 26, 2017	30.46	30.92	30.29	30.49	25,366	+0.10(+0.33%)
Apr 25, 2017	30.50	31.00	30.37	30.39	39,248	-0.44(-1.43%)
Apr 24, 2017	30.50	31.16	30.48	30.83	53,711	+0.30(+0.98%)
Apr 21, 2017	29.89	30.74	29.82	30.53	28,277	+0.71(+2.38%)
Apr 20, 2017	29.19	29.83	28.94	29.82	226,221	+1.06(+3.69%)
Apr 19, 2017	28.50	28.83	28.50	28.76	135,130	+0.32(+1.13%)
Apr 18, 2017	28.74	28.74	28.44	28.44	12,095	-0.21(-0.73%)
Apr 17, 2017	28.86	29.01	28.60	28.65	44,483	-0.32(-1.10%)
Apr 13, 2017	29.02	29.04	28.61	28.97	16,704	-0.08(-0.28%)
Apr 12, 2017	29.48	29.48	28.82	29.05	22,753	-0.34(-1.16%)
Apr 11, 2017	29.19	29.60	29.05	29.39	31,709	+0.20(+0.69%)
Apr 10, 2017	28.63	29.45	28.62	29.19	29,780	+0.61(+2.13%)
Apr 07, 2017	29.10	29.23	28.50	28.58	34,066	-0.47(-1.62%)
Apr 06, 2017	28.71	29.99	28.70	29.05	40,345	+0.46(+1.61%)
Apr 05, 2017	28.01	28.61	28.01	28.59	33,709	+0.63(+2.25%)
Apr 04, 2017	27.80	28.35	27.80	27.96	25,274	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.