Indicators

Richelieu Hardware L (TSX: RCH )

39.73 +0.15 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.87	24.30	23.87	24.30	12,955	+0.05(+0.21%)
Apr 27, 2007	24.20	24.25	24.00	24.25	3,863	+0.29(+1.21%)
Apr 26, 2007	24.00	24.40	23.75	23.96	3,095	-0.24(-0.99%)
Apr 25, 2007	24.35	24.35	24.00	24.20	6,670	+0.16(+0.67%)
Apr 24, 2007	24.04	24.04	24.04	24.04	241	-0.30(-1.23%)
Apr 23, 2007	24.46	24.47	23.80	24.34	1,375	-0.13(-0.53%)
Apr 20, 2007	24.47	24.50	24.10	24.47	3,845	+0.47(+1.96%)
Apr 19, 2007	23.41	24.00	23.41	24.00	12,286	+0.20(+0.84%)
Apr 18, 2007	23.84	24.14	23.35	23.80	26,382	-0.12(-0.50%)
Apr 17, 2007	24.25	24.25	23.92	23.92	7,998	-0.33(-1.36%)
Apr 16, 2007	24.24	24.30	23.50	24.25	6,259	+0.01(+0.04%)
Apr 13, 2007	24.34	24.34	24.00	24.24	125,783	+0.28(+1.17%)
Apr 12, 2007	23.87	24.18	23.87	23.96	50,918	-0.30(-1.24%)
Apr 11, 2007	24.11	24.26	24.11	24.26	370	-0.20(-0.82%)
Apr 10, 2007	24.20	24.47	23.95	24.46	9,667	+0.25(+1.03%)
Apr 09, 2007	24.05	24.21	23.90	24.21	2,744	-0.02(-0.08%)
Apr 05, 2007	23.90	24.45	23.90	24.23	2,555	+0.29(+1.21%)
Apr 04, 2007	23.66	23.99	23.66	23.94	1,951	-0.44(-1.80%)
Apr 03, 2007	23.65	24.38	23.63	24.38	2,058	+0.55(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.