Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.10 33.17 32.86 32.99 258,807 -0.12(-0.36%)
Apr 28, 2016 33.13 33.22 33.03 33.11 269,507 -0.14(-0.42%)
Apr 27, 2016 33.17 33.34 33.07 33.25 273,836 +0.19(+0.57%)
Apr 26, 2016 33.28 33.38 33.02 33.06 288,494 -0.13(-0.39%)
Apr 25, 2016 33.20 33.21 32.90 33.19 310,148 -0.02(-0.06%)
Apr 22, 2016 32.81 33.28 32.77 33.21 368,899 +0.38(+1.16%)
Apr 21, 2016 32.79 32.90 32.71 32.83 227,671 +0.09(+0.27%)
Apr 20, 2016 32.47 32.75 32.45 32.74 381,809 +0.38(+1.17%)
Apr 19, 2016 32.52 32.59 32.15 32.36 493,773 -0.08(-0.25%)
Apr 18, 2016 32.02 32.57 32.02 32.44 313,899 +0.24(+0.75%)
Apr 15, 2016 32.18 32.24 32.03 32.20 277,284 -0.11(-0.34%)
Apr 14, 2016 32.10 32.36 32.07 32.31 342,598 +0.23(+0.72%)
Apr 13, 2016 31.91 32.17 31.81 32.08 857,952 +0.34(+1.07%)
Apr 12, 2016 31.54 31.81 31.52 31.74 366,700 +0.26(+0.83%)
Apr 11, 2016 31.76 31.90 31.44 31.48 272,236 -0.13(-0.41%)
Apr 08, 2016 31.61 31.91 31.46 31.61 824,538 +0.16(+0.51%)
Apr 07, 2016 31.31 31.47 31.10 31.45 535,482 +0.08(+0.26%)
Apr 06, 2016 31.91 31.97 31.37 31.37 1,114,444 -0.84(-2.61%)
Apr 05, 2016 32.20 32.22 31.81 32.21 509,147 -0.15(-0.46%)
Apr 04, 2016 32.40 32.54 32.16 32.36 336,338 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.