Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.55 34.86 34.47 34.82 393,621 +0.32(+0.93%)
Apr 29, 2014 34.30 34.59 34.21 34.50 275,250 +0.14(+0.41%)
Apr 28, 2014 34.32 34.50 34.10 34.36 345,879 +0.05(+0.15%)
Apr 25, 2014 34.28 34.45 34.14 34.31 356,375 +0.01(+0.03%)
Apr 24, 2014 34.37 34.37 34.21 34.30 263,586 -0.03(-0.09%)
Apr 23, 2014 34.25 34.35 34.08 34.33 231,043 +0.08(+0.23%)
Apr 22, 2014 34.19 34.25 33.90 34.25 363,333 +0.25(+0.74%)
Apr 21, 2014 34.27 34.28 33.97 34.00 204,155 -0.19(-0.56%)
Apr 17, 2014 34.19 34.19 34.19 0 +0.33(+0.97%)
Apr 16, 2014 33.66 33.92 33.62 33.86 308,665 +0.30(+0.89%)
Apr 15, 2014 33.26 33.57 33.26 33.56 323,403 +0.24(+0.72%)
Apr 14, 2014 33.50 33.55 33.23 33.32 329,014 -0.15(-0.45%)
Apr 11, 2014 33.64 33.64 33.18 33.47 540,010 -0.26(-0.77%)
Apr 10, 2014 34.14 34.14 33.70 33.73 380,146 -0.35(-1.03%)
Apr 09, 2014 34.20 34.23 33.98 34.08 340,627 -0.05(-0.15%)
Apr 08, 2014 34.17 34.34 33.95 34.13 267,794 -0.02(-0.06%)
Apr 07, 2014 34.37 34.37 34.12 34.15 326,571 -0.22(-0.64%)
Apr 04, 2014 34.45 34.60 34.30 34.37 255,108 +0.00(+0.00%)
Apr 03, 2014 34.33 34.42 34.25 34.37 278,196 +0.11(+0.32%)
Apr 02, 2014 34.38 34.39 34.03 34.26 484,538 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.