Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.31	29.60	29.19	29.60	267,954	+0.09(+0.30%)
Apr 27, 2012	29.50	29.59	29.20	29.51	323,470	-0.07(-0.24%)
Apr 26, 2012	29.51	29.80	29.45	29.58	205,636	-0.18(-0.60%)
Apr 25, 2012	29.79	29.92	29.53	29.76	223,363	+0.17(+0.57%)
Apr 24, 2012	29.36	29.77	29.36	29.59	189,812	+0.12(+0.41%)
Apr 23, 2012	29.40	29.54	29.25	29.47	196,953	-0.17(-0.57%)
Apr 20, 2012	29.71	29.72	29.54	29.64	184,640	+0.03(+0.10%)
Apr 19, 2012	29.68	29.83	29.51	29.61	190,428	-0.13(-0.44%)
Apr 18, 2012	29.47	29.92	29.47	29.74	855,399	+0.22(+0.75%)
Apr 17, 2012	29.30	29.57	29.26	29.52	651,104	+0.25(+0.85%)
Apr 16, 2012	29.10	29.37	29.07	29.27	303,577	+0.24(+0.83%)
Apr 13, 2012	29.57	29.57	28.92	29.03	177,096	-0.54(-1.83%)
Apr 12, 2012	28.96	29.68	28.96	29.57	262,544	+0.53(+1.83%)
Apr 11, 2012	28.56	29.24	28.51	29.04	246,490	+0.44(+1.54%)
Apr 10, 2012	28.79	29.11	28.35	28.60	300,490	-0.11(-0.38%)
Apr 09, 2012	28.78	28.96	28.59	28.71	138,593	-0.32(-1.10%)
Apr 05, 2012	28.81	29.14	28.78	29.03	212,435	+0.05(+0.17%)
Apr 04, 2012	28.80	29.25	28.80	28.98	252,434	-0.17(-0.58%)
Apr 03, 2012	29.44	29.44	28.97	29.15	239,382	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.