Skip to main content

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.40 -0.04 (-0.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.40 22.83 22.40 22.83 955 +0.58(+2.61%)
Apr 29, 2020 21.98 22.25 21.98 22.25 9,825 +0.35(+1.60%)
Apr 28, 2020 22.25 22.26 21.90 21.90 3,800 -0.28(-1.26%)
Apr 27, 2020 21.91 22.18 21.90 22.18 2,400 +0.28(+1.28%)
Apr 24, 2020 22.09 22.09 21.75 21.90 2,338 +0.20(+0.92%)
Apr 23, 2020 21.75 21.75 21.70 21.70 7,800 -0.05(-0.23%)
Apr 22, 2020 21.75 21.75 21.71 21.75 3,000 +0.10(+0.46%)
Apr 21, 2020 21.67 21.70 21.58 21.65 11,799 -0.05(-0.23%)
Apr 20, 2020 21.73 21.75 21.70 21.70 905 +0.15(+0.70%)
Apr 17, 2020 21.12 21.55 21.04 21.55 9,455 +0.56(+2.67%)
Apr 16, 2020 21.19 21.30 20.80 20.99 6,347 -0.21(-0.99%)
Apr 15, 2020 21.23 21.25 21.19 21.20 3,243 -0.15(-0.70%)
Apr 14, 2020 21.15 21.36 20.99 21.35 11,602 +0.20(+0.95%)
Apr 13, 2020 21.28 21.39 21.01 21.15 3,600 +0.27(+1.29%)
Apr 09, 2020 20.88 20.88 20.88 0 +0.18(+0.87%)
Apr 08, 2020 20.10 20.70 20.10 20.70 3,400 +0.24(+1.17%)
Apr 07, 2020 21.05 21.05 20.00 20.46 7,700 -0.03(-0.15%)
Apr 06, 2020 20.10 20.50 20.04 20.49 3,800 +0.89(+4.54%)
Apr 03, 2020 19.50 19.60 19.50 19.60 700 +0.38(+1.98%)
Apr 02, 2020 19.25 19.27 19.20 19.22 3,265 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.