Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.010 6.050 6.000 6.010 7,092 -0.03(-0.50%)
Apr 29, 2021 6.010 6.040 6.000 6.040 16,411 +0.03(+0.50%)
Apr 28, 2021 5.970 6.020 5.970 6.010 12,319 +0.03(+0.50%)
Apr 27, 2021 6.050 6.100 5.980 5.980 41,704 -0.03(-0.50%)
Apr 26, 2021 6.020 6.150 5.950 6.010 94,029 +0.06(+1.01%)
Apr 23, 2021 6.000 6.020 5.950 5.950 15,694 -0.07(-1.16%)
Apr 22, 2021 5.990 6.120 5.950 6.020 49,012 +0.06(+1.01%)
Apr 21, 2021 5.850 5.990 5.800 5.960 12,401 +0.06(+1.02%)
Apr 20, 2021 5.860 5.920 5.790 5.900 28,500 -0.01(-0.17%)
Apr 19, 2021 5.900 5.960 5.810 5.910 44,201 +0.01(+0.17%)
Apr 16, 2021 5.830 5.900 5.800 5.900 20,148 +0.03(+0.51%)
Apr 15, 2021 5.870 5.900 5.830 5.870 19,433 +0.00(+0.00%)
Apr 14, 2021 5.860 5.890 5.810 5.870 35,657 -0.01(-0.17%)
Apr 13, 2021 6.000 6.000 5.860 5.880 41,244 -0.05(-0.84%)
Apr 12, 2021 5.990 6.000 5.910 5.930 15,444 -0.06(-1.00%)
Apr 09, 2021 6.000 6.010 5.980 5.990 16,647 -0.01(-0.17%)
Apr 08, 2021 5.870 6.050 5.870 6.000 41,420 +0.13(+2.21%)
Apr 07, 2021 5.980 5.980 5.860 5.870 10,374 -0.12(-2.00%)
Apr 06, 2021 6.030 6.030 5.940 5.990 5,556 +0.02(+0.34%)
Apr 05, 2021 6.090 6.100 5.920 5.970 23,531 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.