Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.57	39.25	38.54	38.62	4,074,703	-0.32(-0.82%)
Apr 28, 2022	38.99	39.48	38.89	38.94	484,556	-0.05(-0.13%)
Apr 27, 2022	38.80	39.31	38.80	38.99	622,852	-0.16(-0.41%)
Apr 26, 2022	39.20	39.49	39.09	39.15	540,909	-0.11(-0.28%)
Apr 25, 2022	39.18	39.36	38.82	39.26	375,230	-0.14(-0.36%)
Apr 22, 2022	39.41	39.51	39.26	39.40	427,853	-0.02(-0.05%)
Apr 21, 2022	39.40	39.50	39.11	39.42	241,700	+0.15(+0.38%)
Apr 20, 2022	39.41	39.49	39.12	39.27	262,805	+0.00(+0.00%)
Apr 19, 2022	39.21	39.42	39.20	39.27	239,519	+0.11(+0.28%)
Apr 18, 2022	39.19	39.33	38.95	39.16	895,638	-0.06(-0.15%)
Apr 14, 2022				39.22	0	+0.16(+0.41%)
Apr 13, 2022	39.66	39.80	38.95	39.06	727,271	-0.58(-1.46%)
Apr 12, 2022	39.53	39.74	39.42	39.64	2,825,984	-0.03(-0.08%)
Apr 11, 2022	39.30	39.70	39.12	39.67	1,094,486	+0.33(+0.84%)
Apr 08, 2022	39.23	39.60	39.23	39.34	446,161	+0.11(+0.28%)
Apr 07, 2022	39.13	39.27	38.89	39.23	775,577	+0.02(+0.05%)
Apr 06, 2022	38.52	39.26	38.52	39.21	644,238	+0.63(+1.63%)
Apr 05, 2022	38.16	38.68	38.12	38.58	678,748	+0.37(+0.97%)
Apr 04, 2022	38.01	38.21	37.87	38.21	425,487	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.