Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.39	46.13	45.17	45.17	42,366	+0.00(+0.00%)
Apr 27, 2007	45.99	45.99	44.96	45.17	44,334	-0.38(-0.83%)
Apr 26, 2007	46.00	46.64	45.55	45.55	32,724	-0.75(-1.62%)
Apr 25, 2007	45.85	46.30	45.60	46.30	78,027	+0.65(+1.42%)
Apr 24, 2007	45.40	45.78	45.07	45.65	31,222	+0.25(+0.55%)
Apr 23, 2007	45.00	45.65	44.88	45.40	38,091	-0.04(-0.09%)
Apr 20, 2007	45.14	45.75	45.00	45.44	36,707	+0.05(+0.11%)
Apr 19, 2007	44.64	45.39	44.64	45.39	73,597	+0.38(+0.84%)
Apr 18, 2007	44.70	45.14	44.70	45.01	73,862	+0.01(+0.02%)
Apr 17, 2007	44.19	45.34	44.19	45.00	99,572	+0.46(+1.03%)
Apr 16, 2007	43.82	44.94	43.82	44.54	86,273	+0.49(+1.11%)
Apr 13, 2007	44.00	44.09	43.40	44.05	59,768	+0.25(+0.57%)
Apr 12, 2007	43.00	43.95	42.75	43.80	132,034	+0.91(+2.12%)
Apr 11, 2007	42.80	43.00	42.60	42.89	57,642	-0.26(-0.60%)
Apr 10, 2007	43.14	43.15	42.51	43.15	40,542	+0.32(+0.75%)
Apr 09, 2007	42.86	43.19	42.82	42.83	28,699	-0.03(-0.07%)
Apr 05, 2007	42.83	43.25	42.72	42.86	38,122	-0.14(-0.33%)
Apr 04, 2007	43.07	43.24	42.76	43.00	65,943	-0.25(-0.58%)
Apr 03, 2007	42.93	43.50	42.77	43.25	40,912	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.