Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonhill Group Plc (TSV: VIVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9300 0.9400 0.8200 0.8200 1,662,360 -0.07(-7.87%)
Apr 29, 2019 0.9100 0.9200 0.8700 0.8900 643,188 -0.03(-3.26%)
Apr 26, 2019 0.9000 0.9200 0.8900 0.9200 366,577 +0.02(+2.22%)
Apr 25, 2019 0.9100 0.9600 0.8700 0.9000 915,075 +0.00(+0.00%)
Apr 24, 2019 0.8600 0.9200 0.8600 0.9000 648,385 +0.04(+4.65%)
Apr 23, 2019 0.8400 0.8600 0.8400 0.8600 190,624 +0.02(+2.38%)
Apr 22, 2019 0.8300 0.8500 0.8200 0.8400 156,509 +0.01(+1.20%)
Apr 18, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 17, 2019 0.8300 0.8300 0.8100 0.8300 384,518 +0.03(+3.75%)
Apr 16, 2019 0.8400 0.8900 0.8000 0.8000 903,349 -0.03(-3.61%)
Apr 15, 2019 0.8600 0.8700 0.8300 0.8300 398,820 -0.03(-3.49%)
Apr 12, 2019 0.8700 0.8900 0.8400 0.8600 902,291 -0.02(-2.27%)
Apr 11, 2019 0.9100 0.9200 0.8600 0.8800 953,703 -0.04(-4.35%)
Apr 10, 2019 0.9100 0.9200 0.9000 0.9200 251,168 +0.02(+2.22%)
Apr 09, 2019 0.9500 0.9600 0.9000 0.9000 555,202 -0.04(-4.26%)
Apr 08, 2019 0.9500 0.9600 0.9400 0.9400 424,393 -0.02(-2.08%)
Apr 05, 2019 0.9600 0.9700 0.9500 0.9600 435,106 -0.01(-1.03%)
Apr 04, 2019 0.9800 0.9800 0.9500 0.9700 332,195 -0.01(-1.02%)
Apr 03, 2019 0.9800 0.9800 0.9600 0.9800 175,454 +0.02(+2.08%)
Apr 02, 2019 0.9800 0.9800 0.9600 0.9600 305,497 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.