Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9400	0.9400	0.9400	0.9400	0	+0.06(+6.82%)
Apr 29, 2014	0.8900	0.8900	0.8800	0.8800	5,500	-0.01(-1.12%)
Apr 28, 2014	0.9100	0.9100	0.8800	0.8900	5,500	-0.03(-3.26%)
Apr 25, 2014	0.9200	0.9200	0.9200	0.9200	2,000	+0.00(+0.00%)
Apr 24, 2014	0.8600	0.9200	0.8000	0.9200	36,900	-0.08(-8.00%)
Apr 23, 2014	1.000	1.020	1.000	1.000	27,500	-0.02(-1.96%)
Apr 22, 2014	1.000	1.030	0.9700	1.020	29,650	+0.00(+0.00%)
Apr 21, 2014	1.030	1.030	1.010	1.020	21,500	+0.03(+3.03%)
Apr 16, 2014		0.9900	0.9900	0.9900	0	+0.05(+5.32%)
Apr 15, 2014	0.9500	0.9500	0.9400	0.9400	9,730	-0.06(-6.00%)
Apr 08, 2014	1.000	1.000	1.000	1.000	0	-0.12(-10.71%)
Apr 04, 2014		1.120	1.120	1.120	0	+0.01(+0.90%)
Apr 02, 2014		1.110	1.110	1.110	0	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.