Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2100 0.2150 0.2000 0.2000 79,500 -0.00(-2.44%)
Apr 28, 2016 0.2100 0.2100 0.2050 0.2050 20,050 -0.01(-2.38%)
Apr 27, 2016 0.2000 0.2150 0.2000 0.2100 94,000 +0.01(+5.00%)
Apr 26, 2016 0.2200 0.2250 0.2000 0.2000 89,603 -0.02(-9.09%)
Apr 25, 2016 0.2150 0.2500 0.2050 0.2200 162,835 +0.02(+10.00%)
Apr 22, 2016 0.2000 0.2050 0.1850 0.2000 193,234 -0.01(-4.76%)
Apr 21, 2016 0.2400 0.2700 0.2000 0.2100 524,858 -0.01(-4.55%)
Apr 20, 2016 0.1700 0.2250 0.1700 0.2200 167,949 +0.05(+33.33%)
Apr 19, 2016 0.1700 0.1800 0.1650 0.1650 133,950 +0.00(+0.00%)
Apr 18, 2016 0.1550 0.1650 0.1550 0.1650 27,250 +0.02(+10.00%)
Apr 15, 2016 0.1500 0.1500 0.1500 0.1500 2,250 +0.00(+0.00%)
Apr 14, 2016 0.1650 0.1700 0.1500 0.1500 50,806 -0.01(-6.25%)
Apr 13, 2016 0.1650 0.1650 0.1550 0.1600 170,350 -0.01(-3.03%)
Apr 12, 2016 0.1450 0.1650 0.1450 0.1650 122,300 +0.01(+3.13%)
Apr 11, 2016 0.1600 0.1600 0.1600 0.1600 72,530 +0.01(+3.23%)
Apr 08, 2016 0.1500 0.1550 0.1500 0.1550 44,425 +0.01(+10.71%)
Apr 07, 2016 0.1500 0.1550 0.1400 0.1400 78,000 -0.00(-3.45%)
Apr 06, 2016 0.1400 0.1550 0.1400 0.1450 32,000 +0.00(+3.57%)
Apr 05, 2016 0.1500 0.1550 0.1400 0.1400 48,935 -0.01(-9.68%)
Apr 04, 2016 0.1500 0.1550 0.1350 0.1550 37,000 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.