Indicators

(TSV: EAST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0150	0.0200	0.0150	0.0150	278,000	-0.01(-25.00%)
Apr 29, 2020	0.0200	0.0200	0.0150	0.0200	167,369	+0.00(+0.00%)
Apr 28, 2020	0.0200	0.0300	0.0200	0.0200	3,386,441	+0.01(+33.33%)
Apr 27, 2020	0.0100	0.0150	0.0100	0.0150	161,500	+0.00(+0.00%)
Apr 24, 2020	0.0150	0.0150	0.0100	0.0150	403,375	+0.00(+50.00%)
Apr 23, 2020	0.0150	0.0150	0.0100	0.0100	80,926	-0.00(-33.33%)
Apr 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 20, 2020	0.0150	0.0150	0.0100	0.0100	13,505	-0.00(-33.33%)
Apr 17, 2020	0.0150	0.0150	0.0150	0.0150	66,357	+0.00(+0.00%)
Apr 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 14, 2020	0.0150	0.0150	0.0150	0.0150	232,000	-0.01(-25.00%)
Apr 13, 2020	0.0200	0.0200	0.0200	0.0200	52,500	+0.00(+0.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 03, 2020	0.0150	0.0150	0.0150	0.0150	107,000	+0.00(+0.00%)
Apr 02, 2020	0.0150	0.0150	0.0150	0.0150	233,130	-0.08(-84.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.