Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.50	17.50	17.10	17.50	3,851	+0.10(+0.57%)
Apr 27, 2007	16.85	17.50	17.10	17.40	4,212	+0.55(+3.26%)
Apr 26, 2007	16.85	17.25	16.85	16.85	2,926	+0.10(+0.60%)
Apr 25, 2007	17.30	16.95	16.75	16.75	4,128	-0.55(-3.18%)
Apr 24, 2007	17.30	17.30	17.10	17.30	6,071	+0.15(+0.87%)
Apr 23, 2007	17.15	17.35	17.05	17.15	8,132	-0.25(-1.44%)
Apr 20, 2007	17.40	17.40	17.05	17.40	4,981	+0.00(+0.00%)
Apr 19, 2007	17.55	17.60	17.20	17.40	5,477	-0.15(-0.85%)
Apr 18, 2007	17.55	17.95	17.55	17.55	4,997	+0.40(+2.33%)
Apr 17, 2007	17.15	17.55	17.15	17.15	3,280	-0.20(-1.15%)
Apr 16, 2007	17.35	17.35	17.05	17.35	2,749	+0.30(+1.76%)
Apr 13, 2007	17.05	17.20	16.80	17.05	5,563	-0.20(-1.16%)
Apr 12, 2007	17.25	17.40	17.25	17.25	3,117	+0.15(+0.88%)
Apr 11, 2007	17.10	17.55	17.10	17.10	7,939	+0.10(+0.59%)
Apr 10, 2007	17.00	17.40	17.00	17.00	2,687	+0.20(+1.19%)
Apr 09, 2007	16.80	17.20	16.80	16.80	3,556	-0.15(-0.88%)
Apr 05, 2007	16.95	17.30	16.95	16.95	7,884	-0.50(-2.87%)
Apr 04, 2007	17.45	17.80	17.45	17.45	3,061	-0.05(-0.29%)
Apr 03, 2007	17.50	17.65	17.40	17.50	3,213	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.