Indicators

Rwe Ag Ord ADR (OP: RWEOY )

37.37 -0.07 (-0.19%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.98	46.98	46.76	46.81	15,538	-0.09(-0.19%)
Apr 27, 2023	46.58	47.03	46.58	46.90	16,907	+1.14(+2.49%)
Apr 26, 2023	46.10	46.11	45.75	45.76	15,006	+0.32(+0.70%)
Apr 25, 2023	45.78	45.79	45.42	45.44	298,956	+0.09(+0.20%)
Apr 24, 2023	45.14	45.45	45.05	45.35	10,412	+0.22(+0.49%)
Apr 21, 2023	45.35	45.35	45.02	45.13	10,833	+0.31(+0.69%)
Apr 20, 2023	44.91	44.99	44.75	44.82	10,469	-0.07(-0.16%)
Apr 19, 2023	44.63	44.97	44.63	44.89	9,199	+0.48(+1.08%)
Apr 18, 2023	44.26	44.48	44.23	44.41	49,494	+0.02(+0.05%)
Apr 17, 2023	44.84	44.84	44.28	44.39	42,090	-0.05(-0.11%)
Apr 14, 2023	44.46	44.48	44.29	44.44	8,713	-0.96(-2.11%)
Apr 13, 2023	45.20	45.40	45.05	45.40	8,019	+0.39(+0.87%)
Apr 12, 2023	45.23	45.30	45.01	45.01	10,664	+0.18(+0.40%)
Apr 11, 2023	44.58	44.94	44.45	44.83	672,953	+0.71(+1.61%)
Apr 10, 2023	42.66	44.31	42.65	44.12	82,444	-0.16(-0.37%)
Apr 06, 2023	44.01	44.37	44.01	44.28	10,512	+0.96(+2.22%)
Apr 05, 2023	43.44	43.76	43.23	43.32	10,577	+0.32(+0.74%)
Apr 04, 2023	42.94	43.00	42.81	43.00	16,019	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.