Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0710 0.0710 0.0650 0.0697 74,800 -0.00(-1.83%)
Apr 29, 2019 0.0790 0.0800 0.0710 0.0710 148,144 +0.00(+1.43%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 118,200 +0.00(+3.70%)
Apr 25, 2019 0.0650 0.0699 0.0650 0.0675 42,282 -0.00(-3.57%)
Apr 24, 2019 0.0680 0.0710 0.0680 0.0700 125,000 -0.01(-11.62%)
Apr 23, 2019 0.0720 0.0800 0.0720 0.0792 140,000 -0.00(-1.00%)
Apr 22, 2019 0.0601 0.0800 0.0601 0.0800 270,229 +0.02(+30.08%)
Apr 18, 2019 0.0680 0.0680 0.0615 0.0615 69,300 -0.01(-15.75%)
Apr 17, 2019 0.0700 0.0750 0.0667 0.0730 115,429 +0.01(+9.77%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0665 106,731 -0.01(-11.33%)
Apr 15, 2019 0.0625 0.0750 0.0600 0.0750 164,837 +0.01(+7.30%)
Apr 12, 2019 0.0660 0.0700 0.0620 0.0699 138,000 -0.00(-0.14%)
Apr 11, 2019 0.0790 0.1000 0.0660 0.0700 253,346 -0.00(-3.45%)
Apr 10, 2019 0.0700 0.0760 0.0700 0.0725 211,500 +0.00(+3.57%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0700 60,000 -0.00(-0.14%)
Apr 08, 2019 0.0920 0.0920 0.0701 0.0701 75,000 -0.02(-24.22%)
Apr 05, 2019 0.0800 0.0925 0.0800 0.0925 33,200 +0.02(+25.68%)
Apr 04, 2019 0.0710 0.0800 0.0701 0.0736 143,200 +0.00(+3.66%)
Apr 03, 2019 0.0677 0.0716 0.0650 0.0710 64,467 +0.00(+4.41%)
Apr 02, 2019 0.0681 0.0683 0.0680 0.0680 57,300 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.