Indicators

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.02	24.02	24.02	24.02	100	+0.01(+0.04%)
Apr 29, 2021	24.01	24.01	24.01	24.01	4,000	-0.12(-0.51%)
Apr 28, 2021	24.13	24.13	24.13	24.13	300	-0.11(-0.44%)
Apr 27, 2021	24.02	24.24	24.02	24.24	442	-0.42(-1.71%)
Apr 23, 2021		24.66	24.66	24.66	0	-0.18(-0.71%)
Apr 20, 2021		24.84	24.84	24.84	0	-0.03(-0.12%)
Apr 19, 2021	24.87	24.87	24.87	24.87	101	+0.37(+1.51%)
Apr 16, 2021	24.24	24.50	24.24	24.50	1,100	+0.26(+1.07%)
Apr 15, 2021	24.24	24.24	24.24	24.24	242	+0.22(+0.92%)
Apr 09, 2021		24.02	24.02	24.02	0	+0.02(+0.08%)
Apr 08, 2021		24.00	24.00	24.00	95	+0.00(+0.00%)
Apr 06, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 05, 2021	23.99	24.39	23.99	24.00	5,076	+1.09(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.