Indicators

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.10	30.10	30.10	30.10	1,093	-0.35(-1.15%)
Apr 27, 2018	30.45	30.45	30.45	30.45	150	+0.65(+2.18%)
Apr 24, 2018		29.80	29.80	29.80	0	+0.00(+0.00%)
Apr 23, 2018	29.80	29.80	29.80	29.80	580	+0.00(+0.00%)
Apr 20, 2018	29.80	29.80	29.80	29.80	1,064	+0.05(+0.17%)
Apr 19, 2018	29.75	29.75	29.75	29.75	500	+0.00(+0.00%)
Apr 18, 2018	29.75	29.75	29.75	29.75	3,700	-0.05(-0.17%)
Apr 17, 2018	29.80	29.80	29.75	29.80	1,050	+0.00(+0.00%)
Apr 16, 2018	29.79	29.80	29.79	29.80	2,826	-0.05(-0.17%)
Apr 13, 2018	29.85	29.85	29.85	29.85	100	+0.25(+0.84%)
Apr 11, 2018		29.60	29.60	29.60	73	-0.30(-1.00%)
Apr 10, 2018	29.90	29.90	29.90	29.90	160	+0.15(+0.50%)
Apr 09, 2018	29.75	29.75	29.75	29.75	250	+0.00(+0.00%)
Apr 06, 2018	29.77	29.77	29.75	29.75	450	+0.05(+0.17%)
Apr 04, 2018		29.70	29.70	29.70	3	+0.00(+0.00%)
Apr 03, 2018	29.70	29.70	29.70	29.70	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.