Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.1300	0	-0.00(-2.26%)
Apr 27, 2023	0.1300	0.1330	0.1300	0.1330	11,000	-0.00(-1.48%)
Apr 26, 2023	0.1350	0.1350	0.1350	0.1350	250	+0.00(+0.00%)
Apr 25, 2023	0.1275	0.1350	0.1275	0.1350	91,501	+0.00(+0.00%)
Apr 24, 2023	0.1346	0.1350	0.1346	0.1350	11,150	+0.00(+0.00%)
Apr 21, 2023	0.1450	0.1450	0.1275	0.1350	33,054	+0.01(+3.85%)
Apr 20, 2023	0.1300	0.1300	0.1300	0.1300	1,992	-0.00(-3.56%)
Apr 18, 2023				0.1348	0	-0.01(-6.71%)
Apr 17, 2023	0.1450	0.1450	0.1445	0.1445	31,000	-0.00(-2.56%)
Apr 14, 2023	0.1483	0.1483	0.1483	0.1483	250	+0.01(+4.81%)
Apr 13, 2023	0.1415	0.1415	0.1415	0.1415	5,001	+0.01(+4.81%)
Apr 12, 2023	0.1375	0.1415	0.1350	0.1350	87,100	-0.00(-0.74%)
Apr 11, 2023	0.1360	0.1650	0.1360	0.1360	297,300	-0.01(-6.21%)
Apr 10, 2023	0.1500	0.1500	0.1450	0.1450	19,223	-0.01(-6.45%)
Apr 06, 2023	0.1600	0.1600	0.1550	0.1550	3,687	-0.01(-8.55%)
Apr 05, 2023	0.1699	0.1699	0.1360	0.1695	17,800	+0.01(+9.21%)
Apr 04, 2023	0.1550	0.1620	0.1550	0.1552	1,200	-0.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.