Indicators

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.840	9.040	8.800	9.040	4,844	-0.08(-0.88%)
Apr 27, 2023	9.010	9.120	8.900	9.120	5,601	-0.04(-0.49%)
Apr 26, 2023	9.377	9.377	9.070	9.165	2,362	+0.00(+0.05%)
Apr 25, 2023	9.160	9.180	9.120	9.160	6,716	-0.30(-3.17%)
Apr 24, 2023	9.270	9.460	9.260	9.460	2,461	-0.11(-1.15%)
Apr 21, 2023	9.320	9.610	9.310	9.570	3,331	-0.00(-0.05%)
Apr 20, 2023	9.815	9.860	9.575	9.575	1,218	-0.23(-2.30%)
Apr 19, 2023	9.800	9.800	9.800	9.800	2,200	-0.11(-1.11%)
Apr 18, 2023	9.990	10.03	9.910	9.910	1,240	+0.35(+3.66%)
Apr 17, 2023	9.705	9.750	9.500	9.560	2,001	-0.14(-1.44%)
Apr 14, 2023	10.00	10.00	9.660	9.700	927	-0.29(-2.95%)
Apr 13, 2023	10.06	10.21	9.911	9.995	15,899	+0.06(+0.65%)
Apr 12, 2023	9.750	9.930	9.750	9.930	2,508	-0.21(-2.07%)
Apr 11, 2023	9.930	10.15	9.770	10.14	15,980	+0.72(+7.64%)
Apr 10, 2023	9.350	9.650	9.350	9.420	2,620	-0.53(-5.33%)
Apr 06, 2023	9.750	9.950	9.750	9.950	1,134	+0.50(+5.29%)
Apr 05, 2023	9.770	9.810	9.450	9.450	4,727	-0.26(-2.68%)
Apr 04, 2023	9.142	9.910	9.142	9.710	18,911	+0.46(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.