Indicators

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.750	9.800	9.704	9.704	5,590	+0.11(+1.13%)
Apr 28, 2022	9.585	9.740	9.330	9.595	5,204	-0.24(-2.49%)
Apr 27, 2022	9.914	10.16	9.840	9.840	1,655	+0.02(+0.20%)
Apr 26, 2022	9.750	9.820	9.630	9.820	1,599	+0.28(+2.94%)
Apr 25, 2022	9.750	9.750	9.490	9.540	15,529	-0.28(-2.85%)
Apr 22, 2022	10.05	10.12	9.820	9.820	11,741	-0.33(-3.25%)
Apr 21, 2022	10.38	10.38	10.15	10.15	6,511	-0.31(-2.96%)
Apr 20, 2022	10.27	10.46	10.27	10.46	775	-0.01(-0.10%)
Apr 19, 2022	10.75	10.75	10.31	10.47	6,938	-0.28(-2.60%)
Apr 18, 2022	10.80	10.80	10.70	10.75	5,470	+0.05(+0.47%)
Apr 14, 2022	10.96	10.96	10.47	10.70	8,397	-0.08(-0.70%)
Apr 13, 2022	10.33	10.80	10.33	10.78	3,865	+0.51(+4.92%)
Apr 12, 2022	10.11	10.32	10.11	10.27	10,003	+0.21(+2.09%)
Apr 11, 2022	10.06	10.08	10.05	10.06	3,448	-0.05(-0.54%)
Apr 08, 2022	10.28	10.28	10.01	10.12	1,304	+0.09(+0.90%)
Apr 07, 2022	9.920	10.03	9.920	10.03	6,062	+0.00(+0.00%)
Apr 06, 2022	10.03	10.03	10.03	10.03	1,450	+0.11(+1.06%)
Apr 05, 2022	10.13	10.15	9.920	9.920	4,044	-0.21(-2.07%)
Apr 04, 2022	9.800	10.13	9.660	10.13	3,572	+0.22(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.