Indicators

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.17	19.17	19.17	19.17	200	+0.96(+5.27%)
Apr 27, 2017	18.61	18.61	18.21	18.21	1,244	-0.62(-3.29%)
Apr 26, 2017	19.00	19.00	18.83	18.83	12,067	-0.27(-1.41%)
Apr 25, 2017	19.20	19.20	19.10	19.10	705	-0.72(-3.63%)
Apr 24, 2017	19.05	19.82	19.05	19.82	440	+0.67(+3.50%)
Apr 21, 2017	19.64	19.64	19.15	19.15	631	+0.00(+0.00%)
Apr 20, 2017	19.25	19.25	19.15	19.15	304	-0.35(-1.79%)
Apr 19, 2017	19.50	19.50	19.50	19.50	356	-0.55(-2.74%)
Apr 18, 2017	20.05	20.05	20.05	20.05	10,200	-0.45(-2.20%)
Apr 17, 2017	20.62	20.62	20.50	20.50	757	-0.12(-0.58%)
Apr 13, 2017	20.56	20.63	20.30	20.62	7,635	+0.67(+3.36%)
Apr 12, 2017	20.10	20.10	19.95	19.95	7,970	-0.62(-3.00%)
Apr 11, 2017	20.00	20.62	20.00	20.57	560	+1.17(+6.01%)
Apr 10, 2017	19.80	19.80	19.40	19.40	690	-0.48(-2.41%)
Apr 07, 2017	19.93	19.95	19.80	19.88	6,620	+0.53(+2.73%)
Apr 05, 2017		19.35	19.35	19.35	50	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.