Indicators

Fresnillo Plc (OP: FNLPF )

7.750 -0.180 (-2.27%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.05	16.56	16.05	16.35	7,508	+0.30(+1.87%)
Apr 28, 2016	16.05	16.05	16.05	16.05	240	+0.19(+1.20%)
Apr 27, 2016	15.86	15.86	15.86	15.86	220	+0.46(+2.99%)
Apr 26, 2016	15.40	15.40	15.40	15.40	284	-0.21(-1.33%)
Apr 25, 2016	15.43	15.61	15.41	15.61	1,375	+0.19(+1.24%)
Apr 22, 2016	15.57	15.60	15.40	15.42	2,873	-0.18(-1.17%)
Apr 21, 2016	15.89	15.91	15.40	15.60	1,828	-0.44(-2.74%)
Apr 20, 2016	15.65	16.04	15.64	16.04	23,139	+0.48(+3.08%)
Apr 19, 2016	15.06	15.56	15.06	15.56	2,720	+0.87(+5.92%)
Apr 18, 2016	14.56	14.69	14.56	14.69	1,807	+0.24(+1.66%)
Apr 15, 2016	14.05	14.60	14.05	14.45	2,910	+0.45(+3.21%)
Apr 14, 2016	14.35	14.35	14.00	14.00	2,093	-0.91(-6.10%)
Apr 13, 2016	14.66	14.91	14.42	14.91	1,196	+0.47(+3.25%)
Apr 12, 2016	13.78	14.44	13.78	14.44	2,947	+0.50(+3.59%)
Apr 11, 2016	13.50	13.94	13.50	13.94	1,829	+0.54(+4.03%)
Apr 08, 2016	13.40	13.40	13.40	13.40	213	+0.07(+0.53%)
Apr 07, 2016	13.38	13.38	13.33	13.33	400	+0.20(+1.52%)
Apr 05, 2016		13.13	13.13	13.13	0	-0.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.