Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4340 0.5038 0.4340 0.4876 113,986 -0.01(-1.30%)
Apr 29, 2019 0.5000 0.5224 0.4500 0.4940 185,937 -0.00(-0.90%)
Apr 26, 2019 0.5190 0.5190 0.4723 0.4985 141,600 -0.00(-0.46%)
Apr 25, 2019 0.5165 0.5363 0.4800 0.5008 123,748 -0.02(-3.69%)
Apr 24, 2019 0.5400 0.5459 0.5094 0.5200 162,639 -0.02(-3.70%)
Apr 23, 2019 0.5780 0.5790 0.5200 0.5400 148,553 -0.02(-3.16%)
Apr 22, 2019 0.5790 0.5790 0.5450 0.5576 178,339 +0.02(+3.39%)
Apr 18, 2019 0.5296 0.5400 0.4902 0.5393 168,800 +0.01(+1.83%)
Apr 17, 2019 0.5710 0.5710 0.5200 0.5296 334,306 +0.00(+0.67%)
Apr 16, 2019 0.4900 0.5261 0.4730 0.5261 236,233 +0.05(+11.04%)
Apr 15, 2019 0.4600 0.4860 0.4450 0.4738 425,230 +0.04(+10.19%)
Apr 12, 2019 0.4700 0.4700 0.4100 0.4300 28,000 -0.00(-0.83%)
Apr 11, 2019 0.4500 0.4699 0.4283 0.4336 71,536 -0.01(-2.63%)
Apr 10, 2019 0.4620 0.4620 0.4317 0.4453 31,010 -0.01(-2.65%)
Apr 09, 2019 0.4940 0.4940 0.4400 0.4574 68,202 +0.00(+0.97%)
Apr 08, 2019 0.4850 0.4850 0.4321 0.4530 14,559 +0.01(+2.17%)
Apr 05, 2019 0.4179 0.4723 0.4179 0.4434 69,600 +0.02(+4.55%)
Apr 04, 2019 0.4097 0.4436 0.4097 0.4241 14,269 -0.02(-3.44%)
Apr 03, 2019 0.4399 0.4550 0.4327 0.4392 52,025 +0.03(+6.11%)
Apr 02, 2019 0.4430 0.4700 0.4139 0.4139 49,220 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.