Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1010	0.1159	0.1010	0.1099	1,800	-0.01(-5.26%)
Apr 29, 2021	0.1160	0.1160	0.1160	0.1160	100	+0.00(+3.20%)
Apr 28, 2021	0.1106	0.1124	0.1106	0.1124	825	+0.01(+9.13%)
Apr 27, 2021	0.1030	0.1030	0.1030	0.1030	500	-0.00(-0.39%)
Apr 26, 2021	0.1034	0.1034	0.1034	0.1034	385	-0.01(-8.90%)
Apr 23, 2021	0.1055	0.1135	0.1055	0.1135	2,600	-0.00(-3.32%)
Apr 22, 2021	0.1178	0.1200	0.1174	0.1174	1,200	-0.00(-3.69%)
Apr 21, 2021	0.1300	0.1300	0.1052	0.1219	16,200	+0.01(+9.23%)
Apr 20, 2021	0.1058	0.1125	0.1058	0.1116	1,658	-0.01(-10.72%)
Apr 15, 2021		0.1250	0.1250	0.1250	0	-0.02(-15.54%)
Apr 14, 2021	0.1480	0.1480	0.1480	0.1480	210	+0.01(+10.78%)
Apr 13, 2021	0.1263	0.1395	0.1263	0.1336	11,982	-0.01(-7.16%)
Apr 08, 2021		0.1439	0.1439	0.1439	0	+0.00(+1.48%)
Apr 06, 2021		0.1418	0.1418	0.1418	0	-0.01(-5.47%)
Apr 05, 2021	0.1252	0.1500	0.1252	0.1500	10,424	+0.01(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.