Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5800	0.5800	0.5800	0	-0.01(-0.85%)
Apr 29, 2015	0.5850	0.5850	0.5850	0.5850	815	-0.03(-4.88%)
Apr 23, 2015		0.6150	0.6150	0.6150	0	+0.01(+1.65%)
Apr 22, 2015	0.6050	0.6050	0.6050	0.6050	2,500	+0.00(+0.00%)
Apr 21, 2015	0.6050	0.6050	0.6050	0.6050	5,000	+0.06(+11.62%)
Apr 20, 2015	0.5420	0.5420	0.5420	0.5420	5,000	-0.05(-8.14%)
Apr 14, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 10, 2015		0.5900	0.5900	0.5900	0	+0.06(+12.38%)
Apr 07, 2015		0.5250	0.5250	0.5250	0	-0.07(-11.91%)
Apr 06, 2015	0.5960	0.5960	0.5960	0.5960	300	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agjunction Inc (OP: AJXGF )

Historical Prices

Sections

Services

Contact Information

Follow Us