Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0 +0.00(+0.00%)
Apr 25, 2022 0.1000 0 -0.01(-9.09%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+4.66%)
Apr 12, 2022 0.1051 0 -0.00(-1.59%)
Apr 11, 2022 0.1490 0.1490 0.1050 0.1068 67,200 -0.02(-17.85%)
Apr 08, 2022 0.1000 0.1300 0.1000 0.1300 12,290 +0.02(+18.18%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1100 35,173 +0.02(+28.65%)
Apr 06, 2022 0.0710 0.0855 0.0710 0.0855 22,000 +0.01(+20.42%)
Apr 05, 2022 0.0710 0.0710 0.0710 0.0710 14,500 -0.01(-11.25%)
Apr 04, 2022 0.0855 0.0855 0.0800 0.0800 25,000 -0.04(-33.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.