Indicators

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3100	0.3100	0.3100	0.3100	557	+0.00(+0.00%)
Apr 28, 2016	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Apr 27, 2016	0.3560	0.3560	0.3100	0.3100	6,452	-0.05(-12.92%)
Apr 26, 2016	0.3100	0.3560	0.3100	0.3560	1,675	-0.02(-4.91%)
Apr 25, 2016	0.3500	0.4089	0.3500	0.3744	4,500	+0.01(+4.00%)
Apr 22, 2016	0.3600	0.3600	0.3600	0.3600	8,000	-0.09(-20.00%)
Apr 20, 2016		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Apr 19, 2016	0.5500	0.5500	0.5500	0.5500	1,000	-0.05(-8.33%)
Apr 18, 2016	0.5000	0.6000	0.5000	0.6000	2,908	-0.20(-25.00%)
Apr 15, 2016	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Apr 14, 2016	0.8000	0.8000	0.8000	0.8000	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.