Indicators

Wesco International (NY: WCC )

189.26 +1.40 (+0.75%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.85	144.13	139.72	142.65	516,374	+1.09(+0.77%)
Apr 27, 2023	137.16	142.11	136.81	141.56	422,997	+5.92(+4.37%)
Apr 26, 2023	139.35	140.04	135.42	135.63	580,174	-4.93(-3.51%)
Apr 25, 2023	141.71	145.40	139.89	140.57	567,321	-1.03(-0.73%)
Apr 24, 2023	141.24	142.91	140.20	141.60	270,848	+0.83(+0.59%)
Apr 21, 2023	141.10	142.66	140.04	140.77	410,833	-0.79(-0.56%)
Apr 20, 2023	138.99	143.02	138.65	141.56	329,631	+0.95(+0.68%)
Apr 19, 2023	141.43	142.60	138.20	140.61	367,821	-1.45(-1.02%)
Apr 18, 2023	138.90	142.34	138.90	142.05	520,131	+3.96(+2.87%)
Apr 17, 2023	136.87	138.26	136.29	138.09	237,270	+1.96(+1.44%)
Apr 14, 2023	136.59	138.24	134.58	136.13	318,629	+0.38(+0.28%)
Apr 13, 2023	134.62	136.85	131.88	135.75	556,372	+0.10(+0.07%)
Apr 12, 2023	136.97	138.28	135.05	135.65	623,012	+0.53(+0.40%)
Apr 11, 2023	135.84	137.16	134.61	135.12	587,159	-0.50(-0.37%)
Apr 10, 2023	132.84	136.53	132.84	135.62	704,680	+2.94(+2.22%)
Apr 06, 2023	136.10	137.22	132.27	132.67	706,591	-4.62(-3.36%)
Apr 05, 2023	139.33	140.74	134.49	137.29	789,354	-3.91(-2.77%)
Apr 04, 2023	150.97	151.48	138.90	141.20	825,371	-9.38(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.