Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.55	12.59	12.54	12.59	16,696	+0.05(+0.40%)
Apr 28, 2011	12.51	12.54	12.50	12.54	5,419	+0.03(+0.24%)
Apr 27, 2011	12.54	12.55	12.51	12.51	18,910	-0.03(-0.24%)
Apr 26, 2011	12.50	12.55	12.44	12.54	14,161	+0.10(+0.80%)
Apr 25, 2011	12.41	12.47	12.38	12.44	27,880	+0.02(+0.17%)
Apr 21, 2011	12.52	12.54	12.42	12.42	19,215	-0.03(-0.27%)
Apr 20, 2011	12.54	12.54	12.40	12.45	30,626	-0.03(-0.21%)
Apr 19, 2011	12.44	12.55	12.44	12.48	9,834	+0.02(+0.16%)
Apr 18, 2011	12.53	12.53	12.31	12.46	35,272	-0.03(-0.26%)
Apr 15, 2011	12.47	12.53	12.45	12.49	4,709	+0.02(+0.18%)
Apr 14, 2011	12.55	12.55	12.45	12.47	12,127	-0.05(-0.43%)
Apr 13, 2011	12.50	12.55	12.43	12.52	13,467	-0.01(-0.05%)
Apr 12, 2011	12.46	12.57	12.45	12.53	12,448	+0.03(+0.24%)
Apr 11, 2011	12.57	12.62	12.46	12.50	25,588	-0.10(-0.79%)
Apr 08, 2011	12.54	12.65	12.50	12.60	13,823	+0.02(+0.16%)
Apr 07, 2011	12.58	12.65	12.53	12.58	6,345	-0.01(-0.08%)
Apr 06, 2011	12.55	12.65	12.55	12.59	10,626	-0.01(-0.08%)
Apr 05, 2011	12.52	12.60	12.50	12.60	11,279	+0.00(+0.00%)
Apr 04, 2011	12.58	12.64	12.46	12.60	24,129	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.