Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.950 9.035 8.916 8.970 990,405 +0.05(+0.56%)
Apr 27, 2018 8.866 8.950 8.851 8.921 318,326 +0.04(+0.50%)
Apr 26, 2018 8.881 8.881 8.831 8.876 362,134 +0.03(+0.39%)
Apr 25, 2018 8.826 8.856 8.811 8.841 406,691 -0.01(-0.11%)
Apr 24, 2018 8.866 8.866 8.811 8.851 434,094 +0.03(+0.39%)
Apr 23, 2018 8.851 8.851 8.786 8.816 449,734 -0.01(-0.17%)
Apr 20, 2018 8.866 8.869 8.765 8.831 394,889 -0.02(-0.22%)
Apr 19, 2018 8.881 8.911 8.836 8.851 259,514 -0.05(-0.61%)
Apr 18, 2018 8.886 8.906 8.866 8.906 213,493 +0.02(+0.28%)
Apr 17, 2018 8.851 8.896 8.821 8.881 248,175 +0.06(+0.73%)
Apr 16, 2018 8.836 8.836 8.767 8.816 412,332 +0.02(+0.28%)
Apr 13, 2018 8.846 8.916 8.774 8.791 422,631 -0.07(-0.78%)
Apr 12, 2018 8.891 8.916 8.851 8.861 304,534 -0.00(-0.06%)
Apr 11, 2018 8.866 8.903 8.856 8.866 388,925 +0.00(+0.00%)
Apr 10, 2018 8.930 8.930 8.796 8.866 493,603 -0.03(-0.33%)
Apr 09, 2018 8.891 8.965 8.891 8.896 357,795 +0.01(+0.11%)
Apr 06, 2018 8.886 8.921 8.851 8.886 401,483 -0.03(-0.33%)
Apr 05, 2018 8.945 8.945 8.886 8.916 313,047 -0.01(-0.11%)
Apr 04, 2018 8.866 8.947 8.846 8.925 431,860 +0.04(+0.45%)
Apr 03, 2018 8.876 8.916 8.848 8.886 370,401 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.