Indicators

TravelersCompanies (NY: TRV )

207.07 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.11	48.69	47.96	48.39	4,424,073	+0.23(+0.48%)
Apr 27, 2012	48.71	48.71	48.03	48.15	4,050,533	-0.57(-1.17%)
Apr 26, 2012	48.16	48.76	47.79	48.73	5,050,384	+0.74(+1.55%)
Apr 25, 2012	47.85	48.10	47.66	47.98	4,924,393	+0.31(+0.65%)
Apr 24, 2012	47.27	47.85	47.07	47.67	5,044,189	+0.35(+0.73%)
Apr 23, 2012	46.50	47.40	46.39	47.33	5,532,574	+0.12(+0.25%)
Apr 20, 2012	46.57	47.32	46.47	47.21	6,429,665	+0.79(+1.70%)
Apr 19, 2012	46.00	46.97	45.90	46.42	8,181,663	+1.68(+3.75%)
Apr 18, 2012	45.14	45.27	44.69	44.74	3,068,727	-0.39(-0.87%)
Apr 17, 2012	45.07	45.87	44.88	45.13	5,052,081	+0.62(+1.40%)
Apr 16, 2012	43.96	44.65	43.96	44.51	3,321,905	+0.78(+1.79%)
Apr 13, 2012	44.45	44.49	43.72	43.72	3,762,294	-0.74(-1.66%)
Apr 12, 2012	43.84	44.51	43.59	44.46	3,108,099	+0.70(+1.60%)
Apr 11, 2012	43.87	43.87	43.59	43.76	2,737,267	+0.32(+0.73%)
Apr 10, 2012	43.64	43.83	43.44	43.44	4,466,646	-0.23(-0.52%)
Apr 09, 2012	43.71	43.99	43.57	43.67	4,554,621	-0.62(-1.41%)
Apr 05, 2012	44.46	44.70	44.20	44.29	3,895,943	-0.26(-0.57%)
Apr 04, 2012	44.26	44.72	44.08	44.55	3,609,265	-0.05(-0.10%)
Apr 03, 2012	44.63	44.79	44.29	44.60	3,779,811	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.