Indicators

Muni Bond ETF SPDR (NY: TFI )

46.02 +0.17 (+0.37%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.30	41.32	41.26	41.28	231,557	-0.04(-0.10%)
Apr 27, 2017	41.29	41.34	41.28	41.32	247,238	+0.02(+0.04%)
Apr 26, 2017	41.26	41.32	41.26	41.30	246,554	+0.03(+0.06%)
Apr 25, 2017	41.40	41.40	41.26	41.28	274,413	-0.11(-0.27%)
Apr 24, 2017	41.44	41.50	41.39	41.39	315,336	-0.10(-0.25%)
Apr 21, 2017	41.53	41.53	41.45	41.49	298,183	+0.00(+0.00%)
Apr 20, 2017	41.53	41.53	41.47	41.49	184,024	-0.01(-0.02%)
Apr 19, 2017	41.56	41.56	41.50	41.50	589,334	-0.06(-0.14%)
Apr 18, 2017	41.46	41.57	41.44	41.56	472,881	+0.15(+0.37%)
Apr 17, 2017	41.38	41.44	41.38	41.40	433,510	+0.02(+0.04%)
Apr 13, 2017	41.36	41.39	41.32	41.39	278,887	+0.05(+0.12%)
Apr 12, 2017	41.30	41.34	41.27	41.34	321,083	+0.09(+0.21%)
Apr 11, 2017	41.20	41.28	41.20	41.25	203,160	+0.04(+0.10%)
Apr 10, 2017	41.18	41.22	41.17	41.21	652,703	+0.04(+0.10%)
Apr 07, 2017	41.19	41.28	41.13	41.17	252,397	+0.06(+0.15%)
Apr 06, 2017	41.11	41.14	41.09	41.11	349,221	+0.03(+0.08%)
Apr 05, 2017	41.11	41.11	41.04	41.07	229,671	+0.03(+0.08%)
Apr 04, 2017	41.03	41.08	41.02	41.04	420,312	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.