Indicators

Parker-Hannifin (NY: PH )

529.83 +3.26 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	74.27	74.88	74.08	74.15	2,111,968	+0.17(+0.22%)
Apr 28, 2011	74.35	74.42	73.08	73.98	2,781,910	+0.50(+0.67%)
Apr 27, 2011	76.03	76.03	72.44	73.49	6,004,201	-3.94(-5.09%)
Apr 26, 2011	75.45	78.14	75.30	77.43	2,655,349	+2.49(+3.33%)
Apr 25, 2011	75.89	75.92	74.86	74.93	1,033,365	-0.97(-1.28%)
Apr 21, 2011	75.81	76.04	75.38	75.91	786,147	+0.52(+0.69%)
Apr 20, 2011	74.86	75.51	74.32	75.39	1,438,184	+1.60(+2.16%)
Apr 19, 2011	72.53	73.98	72.53	73.79	1,637,950	+1.45(+2.01%)
Apr 18, 2011	72.37	72.57	71.62	72.34	1,271,800	-1.23(-1.68%)
Apr 15, 2011	73.97	74.05	73.32	73.57	1,381,657	-0.25(-0.34%)
Apr 14, 2011	73.00	73.95	72.47	73.83	1,122,586	+0.26(+0.35%)
Apr 13, 2011	73.60	74.39	72.72	73.57	1,764,949	+0.17(+0.22%)
Apr 12, 2011	74.34	74.80	73.01	73.40	1,980,030	-1.47(-1.96%)
Apr 11, 2011	74.97	75.59	74.54	74.87	1,170,285	-0.05(-0.07%)
Apr 08, 2011	76.55	76.89	74.57	74.93	1,452,341	-1.27(-1.67%)
Apr 07, 2011	75.67	76.49	75.05	76.20	2,245,892	+0.75(+0.99%)
Apr 06, 2011	76.16	76.49	75.14	75.45	1,409,447	-0.17(-0.23%)
Apr 05, 2011	75.66	76.33	75.06	75.63	1,613,103	+0.00(+0.00%)
Apr 04, 2011	75.81	75.81	74.85	75.63	1,325,373	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.