Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.992	10.07	9.917	9.972	469,104	+0.00(+0.00%)
Apr 27, 2017	10.06	10.13	9.972	9.972	565,540	-0.11(-1.14%)
Apr 26, 2017	10.06	10.18	10.05	10.09	568,723	-0.03(-0.30%)
Apr 25, 2017	10.16	10.24	10.06	10.12	1,048,413	-0.04(-0.39%)
Apr 24, 2017	10.11	10.19	10.06	10.16	582,411	+0.13(+1.35%)
Apr 21, 2017	10.04	10.39	9.980	10.02	997,418	+0.02(+0.25%)
Apr 20, 2017	9.992	10.07	9.952	9.997	623,977	-0.02(-0.20%)
Apr 19, 2017	10.17	10.23	10.01	10.02	569,375	-0.16(-1.57%)
Apr 18, 2017	10.19	10.24	10.07	10.18	518,004	-0.03(-0.34%)
Apr 17, 2017	10.26	10.26	10.16	10.21	634,965	-0.05(-0.54%)
Apr 13, 2017	10.40	10.41	10.24	10.27	457,015	-0.11(-1.06%)
Apr 12, 2017	10.46	10.46	10.24	10.38	804,039	-0.04(-0.38%)
Apr 11, 2017	10.49	10.49	10.31	10.42	884,173	-0.03(-0.29%)
Apr 10, 2017	10.54	10.59	10.44	10.45	632,509	-0.07(-0.65%)
Apr 07, 2017	10.51	10.58	10.47	10.52	860,119	+0.04(+0.42%)
Apr 06, 2017	10.43	10.53	10.42	10.47	676,333	+0.12(+1.13%)
Apr 05, 2017	10.39	10.47	10.27	10.35	1,095,561	+0.04(+0.38%)
Apr 04, 2017	10.18	10.34	10.11	10.31	1,006,924	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.