Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.994 6.036 5.935 5.952 11,056,240 -0.06(-0.98%)
Apr 29, 2021 6.121 6.121 5.960 6.011 10,514,031 -0.11(-1.80%)
Apr 28, 2021 6.020 6.172 5.952 6.121 10,200,039 +0.07(+1.12%)
Apr 27, 2021 6.231 6.231 6.045 6.053 9,274,247 -0.16(-2.58%)
Apr 26, 2021 6.222 6.239 6.129 6.214 10,069,330 +0.00(+0.00%)
Apr 23, 2021 6.459 6.476 6.206 6.214 14,103,288 -0.16(-2.52%)
Apr 22, 2021 6.451 6.451 6.324 6.375 11,632,114 -0.15(-2.33%)
Apr 21, 2021 6.468 6.578 6.434 6.527 13,928,515 +0.11(+1.71%)
Apr 20, 2021 6.290 6.459 6.260 6.417 13,472,078 +0.12(+1.88%)
Apr 19, 2021 6.324 6.341 6.248 6.299 10,235,589 -0.04(-0.67%)
Apr 16, 2021 6.400 6.408 6.290 6.341 11,502,515 +0.03(+0.54%)
Apr 15, 2021 6.155 6.366 6.146 6.307 16,603,517 +0.25(+4.19%)
Apr 14, 2021 6.197 6.197 6.020 6.053 10,152,505 -0.15(-2.45%)
Apr 13, 2021 6.146 6.290 6.146 6.206 10,954,523 +0.09(+1.52%)
Apr 12, 2021 6.231 6.231 6.087 6.113 11,133,043 -0.15(-2.43%)
Apr 09, 2021 6.163 6.273 6.121 6.265 13,241,607 -0.04(-0.67%)
Apr 08, 2021 6.180 6.332 6.180 6.307 19,493,514 +0.25(+4.04%)
Apr 07, 2021 6.096 6.121 6.045 6.062 10,989,366 -0.07(-1.10%)
Apr 06, 2021 6.003 6.172 5.986 6.129 18,233,384 +0.18(+2.98%)
Apr 05, 2021 5.969 6.003 5.867 5.952 13,915,317 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.