Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.840 -0.040 (-0.51%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.047 4.047 3.813 3.930 682,030 -0.28(-6.67%)
Apr 29, 2002 4.328 4.328 4.094 4.211 729,268 -0.12(-2.70%)
Apr 26, 2002 3.883 4.328 3.626 4.328 1,444,473 +0.44(+11.45%)
Apr 25, 2002 4.187 4.211 3.860 3.883 2,222,990 -0.05(-1.19%)
Apr 24, 2002 3.696 4.094 3.649 3.930 1,629,366 +0.33(+9.09%)
Apr 23, 2002 3.532 3.673 3.415 3.602 854,141 +0.07(+1.99%)
Apr 22, 2002 3.345 3.579 3.298 3.532 808,783 +0.26(+7.86%)
Apr 19, 2002 3.181 3.368 3.158 3.275 944,514 +0.02(+0.72%)
Apr 18, 2002 3.368 3.439 3.205 3.251 1,494,063 +0.07(+2.21%)
Apr 17, 2002 3.251 3.275 3.111 3.181 1,279,971 +0.12(+3.82%)
Apr 16, 2002 3.181 3.181 2.994 3.064 919,548 -0.12(-3.68%)
Apr 15, 2002 3.345 3.368 3.088 3.181 396,247 -0.21(-6.21%)
Apr 12, 2002 2.994 3.415 2.994 3.392 1,717,003 +0.44(+15.08%)
Apr 11, 2002 3.041 3.111 2.947 2.947 450,967 -0.07(-2.33%)
Apr 10, 2002 2.713 3.041 2.713 3.018 594,521 +0.26(+9.32%)
Apr 09, 2002 2.854 2.901 2.713 2.760 443,101 -0.16(-5.60%)
Apr 08, 2002 3.041 3.111 2.830 2.924 270,862 -0.12(-3.85%)
Apr 05, 2002 3.111 3.111 2.971 3.041 187,885 -0.07(-2.26%)
Apr 04, 2002 3.064 3.158 2.947 3.111 194,939 +0.07(+2.31%)
Apr 03, 2002 2.971 3.205 2.924 3.041 565,323 -0.02(-0.76%)
Apr 02, 2002 3.439 3.509 3.041 3.064 645,137 -0.30(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.