Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.10	22.12	21.93	22.08	264,924	-0.07(-0.30%)
Apr 27, 2023	22.39	22.39	22.11	22.15	249,790	-0.64(-2.83%)
Apr 26, 2023	22.95	22.95	22.66	22.79	294,003	+0.07(+0.30%)
Apr 25, 2023	22.27	22.76	22.20	22.72	214,779	+0.84(+3.86%)
Apr 24, 2023	21.80	21.91	21.79	21.88	99,719	+0.22(+1.02%)
Apr 21, 2023	21.72	21.83	21.63	21.66	61,678	+0.06(+0.29%)
Apr 20, 2023	21.56	21.68	21.52	21.60	460,620	+0.34(+1.60%)
Apr 19, 2023	21.33	21.39	21.24	21.26	90,116	-0.21(-0.98%)
Apr 18, 2023	21.38	21.65	21.38	21.47	92,042	+0.05(+0.22%)
Apr 17, 2023	21.45	21.48	21.31	21.42	155,292	-0.19(-0.89%)
Apr 14, 2023	21.70	21.73	21.58	21.61	133,129	-0.34(-1.53%)
Apr 13, 2023	22.02	22.21	21.90	21.95	396,544	-0.05(-0.22%)
Apr 12, 2023	22.15	22.15	21.88	21.99	516,178	+0.26(+1.19%)
Apr 11, 2023	21.79	21.86	21.60	21.74	308,153	-0.07(-0.31%)
Apr 10, 2023	21.79	21.91	21.76	21.80	159,922	-0.63(-2.81%)
Apr 06, 2023	22.52	22.67	22.38	22.43	167,688	+0.04(+0.16%)
Apr 05, 2023	22.59	22.94	22.36	22.40	132,934	+0.06(+0.26%)
Apr 04, 2023	21.93	22.45	21.93	22.34	898,581	+0.38(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.