Indicators

ITT Inc (NY: ITT )

137.57 +1.04 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.62	83.86	82.14	83.48	538,571	+0.93(+1.13%)
Apr 27, 2023	80.64	82.61	80.54	82.55	518,069	+2.46(+3.07%)
Apr 26, 2023	80.84	81.25	79.88	80.09	448,897	-1.23(-1.51%)
Apr 25, 2023	81.36	82.20	80.93	81.32	393,388	-0.73(-0.89%)
Apr 24, 2023	82.36	83.09	81.92	82.05	297,866	-0.65(-0.79%)
Apr 21, 2023	83.47	83.47	81.92	82.70	257,517	-0.36(-0.43%)
Apr 20, 2023	82.82	83.88	82.64	83.06	281,506	-0.42(-0.50%)
Apr 19, 2023	83.22	83.52	82.07	83.47	478,529	+0.12(+0.14%)
Apr 18, 2023	83.44	84.09	82.97	83.35	381,690	+0.18(+0.21%)
Apr 17, 2023	82.45	83.24	82.16	83.18	321,022	+1.06(+1.29%)
Apr 14, 2023	82.53	83.76	81.89	82.12	301,788	-0.44(-0.54%)
Apr 13, 2023	82.41	82.76	81.08	82.56	309,431	+0.36(+0.43%)
Apr 12, 2023	82.50	82.91	81.77	82.21	259,597	+0.44(+0.53%)
Apr 11, 2023	81.64	82.87	81.02	81.77	405,424	+0.80(+0.99%)
Apr 10, 2023	79.56	81.72	79.56	80.97	706,581	+1.11(+1.39%)
Apr 06, 2023	80.30	80.76	79.46	79.86	366,403	-0.50(-0.63%)
Apr 05, 2023	81.17	81.47	79.53	80.37	398,629	-1.35(-1.66%)
Apr 04, 2023	85.21	85.72	81.01	81.72	407,351	-3.25(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.