Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.601	4.654	4.601	4.628	277,138	+0.01(+0.19%)
Apr 27, 2023	4.592	4.637	4.592	4.619	343,780	+0.03(+0.58%)
Apr 26, 2023	4.592	4.601	4.583	4.592	222,015	+0.03(+0.59%)
Apr 25, 2023	4.619	4.619	4.556	4.565	190,055	-0.05(-1.16%)
Apr 24, 2023	4.619	4.637	4.601	4.619	304,157	+0.03(+0.58%)
Apr 21, 2023	4.619	4.623	4.592	4.592	147,923	-0.03(-0.58%)
Apr 20, 2023	4.565	4.619	4.565	4.619	162,688	+0.04(+0.78%)
Apr 19, 2023	4.592	4.619	4.583	4.583	128,063	-0.04(-0.77%)
Apr 18, 2023	4.619	4.637	4.601	4.619	218,178	+0.02(+0.39%)
Apr 17, 2023	4.583	4.619	4.566	4.601	206,042	+0.02(+0.39%)
Apr 14, 2023	4.628	4.628	4.565	4.583	265,886	-0.04(-0.77%)
Apr 13, 2023	4.628	4.628	4.610	4.619	142,409	+0.02(+0.39%)
Apr 12, 2023	4.601	4.610	4.583	4.601	121,311	+0.02(+0.39%)
Apr 11, 2023	4.583	4.601	4.574	4.583	152,121	+0.02(+0.39%)
Apr 10, 2023	4.556	4.574	4.538	4.565	219,526	+0.00(+0.00%)
Apr 06, 2023	4.520	4.574	4.485	4.565	265,772	+0.06(+1.39%)
Apr 05, 2023	4.485	4.522	4.467	4.503	516,255	-0.01(-0.20%)
Apr 04, 2023	4.529	4.547	4.494	4.512	503,710	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.