Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.740	4.771	4.675	4.699	218,942	-0.05(-1.03%)
Apr 28, 2022	4.724	4.765	4.699	4.748	198,698	+0.07(+1.40%)
Apr 27, 2022	4.683	4.728	4.675	4.683	179,729	-0.01(-0.17%)
Apr 26, 2022	4.740	4.761	4.675	4.691	210,202	-0.09(-1.88%)
Apr 25, 2022	4.740	4.781	4.691	4.781	200,357	+0.02(+0.52%)
Apr 22, 2022	4.789	4.822	4.732	4.757	279,881	-0.02(-0.34%)
Apr 21, 2022	4.830	4.863	4.765	4.773	308,362	-0.03(-0.68%)
Apr 20, 2022	4.814	4.838	4.797	4.806	305,736	+0.01(+0.17%)
Apr 19, 2022	4.773	4.808	4.773	4.797	453,488	+0.01(+0.17%)
Apr 18, 2022	4.781	4.797	4.748	4.789	175,047	+0.01(+0.17%)
Apr 14, 2022	4.806	4.806	4.759	4.781	197,636	-0.02(-0.51%)
Apr 13, 2022	4.773	4.806	4.773	4.806	195,216	+0.05(+1.03%)
Apr 12, 2022	4.765	4.806	4.740	4.757	311,467	+0.03(+0.69%)
Apr 11, 2022	4.789	4.814	4.724	4.724	289,365	-0.07(-1.53%)
Apr 08, 2022	4.757	4.822	4.757	4.797	170,068	+0.03(+0.69%)
Apr 07, 2022	4.748	4.797	4.716	4.765	242,493	+0.03(+0.69%)
Apr 06, 2022	4.773	4.822	4.699	4.732	276,310	-0.06(-1.19%)
Apr 05, 2022	4.822	4.822	4.765	4.789	306,108	+0.00(+0.00%)
Apr 04, 2022	4.797	4.806	4.748	4.789	415,947	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.