Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.418 3.418 3.363 3.411 998,413 -0.04(-1.19%)
Apr 29, 2020 3.411 3.466 3.411 3.452 300,882 +0.08(+2.24%)
Apr 28, 2020 3.377 3.411 3.356 3.377 347,708 +0.03(+1.03%)
Apr 27, 2020 3.343 3.363 3.322 3.343 385,106 +0.01(+0.41%)
Apr 24, 2020 3.281 3.329 3.260 3.329 383,028 +0.06(+1.89%)
Apr 23, 2020 3.315 3.315 3.264 3.267 382,678 -0.02(-0.63%)
Apr 22, 2020 3.295 3.315 3.267 3.288 428,859 +0.01(+0.42%)
Apr 21, 2020 3.267 3.284 3.205 3.274 369,837 -0.04(-1.24%)
Apr 20, 2020 3.322 3.363 3.305 3.315 274,718 -0.08(-2.42%)
Apr 17, 2020 3.398 3.398 3.336 3.398 396,141 +0.08(+2.48%)
Apr 16, 2020 3.336 3.346 3.288 3.315 472,113 +0.00(+0.00%)
Apr 15, 2020 3.329 3.336 3.281 3.315 545,085 -0.05(-1.43%)
Apr 14, 2020 3.349 3.391 3.349 3.363 328,782 +0.06(+1.87%)
Apr 13, 2020 3.411 3.430 3.274 3.301 555,752 -0.12(-3.41%)
Apr 09, 2020 3.322 3.442 3.322 3.418 1,427,943 +0.12(+3.75%)
Apr 08, 2020 3.212 3.329 3.205 3.295 673,211 +0.10(+3.00%)
Apr 07, 2020 3.198 3.253 3.178 3.198 841,176 +0.10(+3.33%)
Apr 06, 2020 2.972 3.109 2.972 3.096 720,495 +0.21(+7.38%)
Apr 03, 2020 2.965 2.993 2.876 2.883 768,096 -0.09(-3.00%)
Apr 02, 2020 2.896 3.020 2.896 2.972 885,498 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.