Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.806	3.821	3.801	3.821	643,748	+0.02(+0.54%)
Apr 27, 2017	3.796	3.806	3.786	3.801	645,603	+0.01(+0.27%)
Apr 26, 2017	3.796	3.801	3.786	3.791	949,276	-0.01(-0.27%)
Apr 25, 2017	3.765	3.801	3.760	3.801	1,019,612	+0.05(+1.36%)
Apr 24, 2017	3.735	3.760	3.730	3.750	935,808	+0.04(+0.96%)
Apr 21, 2017	3.719	3.730	3.709	3.714	815,454	-0.01(-0.14%)
Apr 20, 2017	3.719	3.730	3.689	3.719	848,840	+0.02(+0.55%)
Apr 19, 2017	3.709	3.714	3.694	3.699	639,030	-0.01(-0.27%)
Apr 18, 2017	3.709	3.709	3.689	3.709	544,060	+0.00(+0.00%)
Apr 17, 2017	3.719	3.719	3.704	3.709	537,707	-0.01(-0.27%)
Apr 13, 2017	3.719	3.735	3.709	3.719	933,327	+0.01(+0.27%)
Apr 12, 2017	3.724	3.731	3.709	3.709	961,135	-0.02(-0.55%)
Apr 11, 2017	3.730	3.730	3.704	3.730	438,851	+0.01(+0.27%)
Apr 10, 2017	3.699	3.724	3.694	3.719	598,653	+0.02(+0.41%)
Apr 07, 2017	3.699	3.714	3.699	3.704	484,825	-0.01(-0.27%)
Apr 06, 2017	3.699	3.714	3.689	3.714	493,781	+0.03(+0.69%)
Apr 05, 2017	3.699	3.709	3.684	3.689	523,520	+0.01(+0.14%)
Apr 04, 2017	3.679	3.694	3.673	3.684	780,384	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.