Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.221 3.236 3.199 3.235 834,911 +0.00(+0.00%)
Apr 28, 2016 3.235 3.258 3.226 3.235 516,695 -0.03(-0.83%)
Apr 27, 2016 3.226 3.262 3.212 3.262 954,923 +0.04(+1.12%)
Apr 26, 2016 3.190 3.230 3.185 3.226 932,641 +0.03(+0.99%)
Apr 25, 2016 3.181 3.194 3.176 3.194 355,692 +0.00(+0.14%)
Apr 22, 2016 3.185 3.190 3.172 3.190 508,038 +0.00(+0.14%)
Apr 21, 2016 3.199 3.203 3.167 3.185 552,825 -0.00(-0.14%)
Apr 20, 2016 3.163 3.194 3.158 3.190 411,574 +0.02(+0.71%)
Apr 19, 2016 3.176 3.185 3.158 3.167 537,772 +0.00(+0.00%)
Apr 18, 2016 3.117 3.167 3.095 3.167 732,892 +0.03(+1.01%)
Apr 15, 2016 3.127 3.140 3.117 3.136 404,007 -0.00(-0.14%)
Apr 14, 2016 3.127 3.140 3.122 3.140 287,353 +0.01(+0.43%)
Apr 13, 2016 3.099 3.131 3.099 3.127 427,307 +0.03(+0.87%)
Apr 12, 2016 3.063 3.104 3.063 3.099 474,655 +0.05(+1.63%)
Apr 11, 2016 3.054 3.090 3.036 3.050 562,197 +0.02(+0.60%)
Apr 08, 2016 3.041 3.059 3.027 3.032 225,355 +0.01(+0.30%)
Apr 07, 2016 3.045 3.054 3.014 3.023 914,202 -0.03(-1.04%)
Apr 06, 2016 3.036 3.054 3.032 3.054 414,819 +0.00(+0.15%)
Apr 05, 2016 3.059 3.068 3.045 3.050 445,018 -0.04(-1.32%)
Apr 04, 2016 3.145 3.154 3.086 3.090 530,347 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.