Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.33 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.438	8.518	8.438	8.474	16,917	+0.03(+0.32%)
Apr 27, 2023	8.349	8.456	8.349	8.447	25,867	+0.08(+0.96%)
Apr 26, 2023	8.420	8.438	8.340	8.367	21,051	-0.04(-0.53%)
Apr 25, 2023	8.474	8.510	8.411	8.411	18,957	-0.13(-1.57%)
Apr 24, 2023	8.536	8.599	8.518	8.545	49,729	-0.02(-0.21%)
Apr 21, 2023	8.554	8.599	8.510	8.563	9,202	-0.01(-0.10%)
Apr 20, 2023	8.626	8.688	8.315	8.572	48,115	-0.11(-1.24%)
Apr 19, 2023	8.635	8.760	8.635	8.679	94,543	+0.02(+0.21%)
Apr 18, 2023	8.670	8.796	8.617	8.661	50,449	-0.03(-0.31%)
Apr 17, 2023	8.563	8.688	8.526	8.688	58,747	+0.17(+1.99%)
Apr 14, 2023	8.554	8.581	8.456	8.518	45,254	-0.03(-0.31%)
Apr 13, 2023	8.518	8.581	8.492	8.545	33,231	+0.11(+1.27%)
Apr 12, 2023	8.492	8.554	8.438	8.438	34,795	-0.02(-0.21%)
Apr 11, 2023	8.474	8.483	8.447	8.456	25,209	+0.03(+0.32%)
Apr 10, 2023	8.375	8.483	8.375	8.429	34,265	+0.02(+0.21%)
Apr 06, 2023	8.304	8.447	8.304	8.411	104,595	+0.08(+0.97%)
Apr 05, 2023	8.349	8.389	8.331	8.331	62,617	-0.08(-0.96%)
Apr 04, 2023	8.456	8.459	8.393	8.411	52,977	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.