Indicators

Hilton Inc (NY: HLT )

224.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.45	58.46	56.56	57.10	3,328,373	-1.23(-2.11%)
Apr 27, 2017	58.82	58.82	57.98	58.33	1,750,783	-0.35(-0.59%)
Apr 26, 2017	56.53	59.09	56.43	58.68	4,649,596	+1.99(+3.52%)
Apr 25, 2017	56.36	56.87	56.28	56.69	1,373,437	+0.48(+0.86%)
Apr 24, 2017	56.16	56.33	55.94	56.20	2,221,004	+0.67(+1.20%)
Apr 21, 2017	55.82	55.82	55.34	55.53	1,237,070	-0.23(-0.42%)
Apr 20, 2017	55.28	56.02	54.50	55.77	5,387,793	+0.65(+1.18%)
Apr 19, 2017	55.36	55.54	54.86	55.12	2,003,229	+0.06(+0.11%)
Apr 18, 2017	55.29	55.58	54.46	55.06	1,786,618	-0.46(-0.82%)
Apr 17, 2017	55.52	55.66	55.15	55.52	2,030,020	+0.21(+0.39%)
Apr 13, 2017	55.57	55.93	55.29	55.30	2,198,856	-0.30(-0.54%)
Apr 12, 2017	55.80	55.81	55.35	55.60	1,992,676	-0.06(-0.10%)
Apr 11, 2017	55.53	55.72	55.14	55.66	1,414,323	+0.29(+0.52%)
Apr 10, 2017	55.53	55.73	55.08	55.37	2,737,647	+0.56(+1.02%)
Apr 07, 2017	55.27	55.27	54.14	54.81	3,166,412	-0.48(-0.88%)
Apr 06, 2017	55.19	55.31	54.75	55.29	1,143,445	+0.34(+0.62%)
Apr 05, 2017	55.50	55.86	54.89	54.95	2,389,856	-0.31(-0.56%)
Apr 04, 2017	55.59	55.71	54.96	55.26	2,260,015	-0.53(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.