Indicators

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3600	0.3864	0.3000	0.3400	12,810	-0.01(-3.41%)
Apr 28, 2016	0.3400	0.3700	0.3400	0.3520	2,390	+0.01(+3.53%)
Apr 27, 2016	0.3400	0.3600	0.3000	0.3400	3,800	+0.01(+3.03%)
Apr 26, 2016	0.3500	0.3681	0.3000	0.3300	8,867	-0.00(-0.33%)
Apr 25, 2016	0.3450	0.3500	0.3021	0.3311	4,375	+0.00(+0.33%)
Apr 22, 2016	0.3551	0.3663	0.2913	0.3300	22,242	-0.02(-5.71%)
Apr 21, 2016	0.3600	0.3600	0.3500	0.3500	1,600	+0.01(+2.19%)
Apr 20, 2016	0.3200	0.3500	0.2900	0.3425	40,640	+0.00(+0.74%)
Apr 19, 2016	0.3537	0.3537	0.3000	0.3400	13,492	-0.01(-3.87%)
Apr 18, 2016	0.3500	0.3537	0.2991	0.3537	9,463	+0.00(+1.06%)
Apr 15, 2016	0.3300	0.3547	0.2739	0.3500	19,168	+0.01(+2.94%)
Apr 14, 2016	0.3500	0.3500	0.3400	0.3400	3,276	-0.02(-5.53%)
Apr 13, 2016	0.3500	0.3600	0.3400	0.3599	13,070	-0.01(-2.73%)
Apr 12, 2016	0.3600	0.3900	0.3500	0.3700	10,872	-0.02(-5.13%)
Apr 08, 2016	0.3900	0.3900	0.3900	0.3900	2,200	+0.00(+0.00%)
Apr 06, 2016	0.4100	0.4200	0.3700	0.3900	23	+0.02(+5.41%)
Apr 05, 2016	0.3710	0.3710	0.3300	0.3700	7,600	+0.00(+0.03%)
Apr 04, 2016	0.3600	0.3798	0.2919	0.3699	21,415	-0.03(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.