Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.26	64.49	64.26	64.49	1,532	-0.11(-0.18%)
Apr 27, 2023	64.49	64.63	64.48	64.61	5,029	+0.31(+0.48%)
Apr 26, 2023	64.39	64.40	64.30	64.30	5,699	-0.24(-0.38%)
Apr 25, 2023	64.75	64.75	64.46	64.54	9,558	-0.70(-1.07%)
Apr 24, 2023	65.19	65.30	65.07	65.24	4,555	+0.06(+0.10%)
Apr 21, 2023	65.36	65.36	65.13	65.17	7,683	-0.49(-0.75%)
Apr 20, 2023	65.66	65.96	65.66	65.66	3,452	+0.18(+0.28%)
Apr 19, 2023	65.56	65.61	65.44	65.48	2,252	-0.09(-0.13%)
Apr 18, 2023	65.50	65.60	65.50	65.57	3,857	+0.22(+0.34%)
Apr 17, 2023	65.27	65.35	65.13	65.35	5,976	-0.00(-0.00%)
Apr 14, 2023	65.95	65.95	65.31	65.35	5,957	-0.83(-1.25%)
Apr 13, 2023	65.83	66.24	65.83	66.17	15,889	+0.97(+1.49%)
Apr 12, 2023	65.26	65.32	65.12	65.20	4,318	+0.39(+0.60%)
Apr 11, 2023	64.81	64.81	64.76	64.81	11,960	+0.09(+0.13%)
Apr 10, 2023	64.64	64.72	64.53	64.72	7,449	-0.29(-0.44%)
Apr 06, 2023	65.01	65.04	64.79	65.01	14,826	-0.45(-0.68%)
Apr 05, 2023	65.29	65.46	65.29	65.46	3,156	-0.30(-0.46%)
Apr 04, 2023	65.66	65.78	65.54	65.76	11,319	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.