Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.093	7.123	6.951	6.964	1,193,181	-0.16(-2.24%)
Apr 27, 2012	7.050	7.148	6.964	7.123	754,206	+0.07(+1.04%)
Apr 26, 2012	7.025	7.080	6.976	7.050	773,608	+0.02(+0.35%)
Apr 25, 2012	7.025	7.117	6.951	7.025	1,109,082	+0.06(+0.79%)
Apr 24, 2012	6.896	6.970	6.724	6.970	1,750,165	-0.10(-1.39%)
Apr 23, 2012	7.074	7.093	6.982	7.068	1,336,540	-0.11(-1.54%)
Apr 20, 2012	7.197	7.270	7.136	7.178	954,578	+0.10(+1.47%)
Apr 19, 2012	7.111	7.178	6.994	7.074	925,318	-0.02(-0.35%)
Apr 18, 2012	7.154	7.203	7.093	7.099	868,206	-0.13(-1.87%)
Apr 17, 2012	7.166	7.301	7.166	7.234	761,953	+0.10(+1.46%)
Apr 16, 2012	7.031	7.178	6.964	7.129	1,120,053	+0.14(+2.02%)
Apr 13, 2012	7.172	7.172	6.988	6.988	1,157,053	-0.20(-2.82%)
Apr 12, 2012	7.142	7.224	7.129	7.191	1,023,753	+0.05(+0.69%)
Apr 11, 2012	7.080	7.160	7.025	7.142	1,250,820	+0.14(+2.02%)
Apr 10, 2012	7.129	7.160	6.988	7.001	1,443,598	-0.12(-1.72%)
Apr 09, 2012	7.185	7.197	7.068	7.123	1,369,396	-0.17(-2.35%)
Apr 05, 2012	7.295	7.338	7.246	7.295	1,056,098	-0.04(-0.59%)
Apr 04, 2012	7.442	7.461	7.307	7.338	1,346,981	-0.20(-2.68%)
Apr 03, 2012	7.565	7.583	7.448	7.540	949,075	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.