Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

37.11 +0.22 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.609 7.726 7.609 7.711 833,580 +0.11(+1.45%)
Apr 29, 2003 7.565 7.667 7.543 7.601 84,011 +0.04(+0.49%)
Apr 28, 2003 7.550 7.616 7.513 7.565 70,940 +0.07(+0.88%)
Apr 25, 2003 7.513 7.528 7.418 7.498 104,572 -0.09(-1.16%)
Apr 24, 2003 7.601 7.616 7.498 7.587 43,299 -0.04(-0.58%)
Apr 23, 2003 7.579 7.638 7.579 7.631 55,826 +0.04(+0.48%)
Apr 22, 2003 7.594 7.638 7.565 7.594 115,601 -0.01(-0.10%)
Apr 21, 2003 7.638 7.638 7.513 7.601 5,467,157 +0.04(+0.49%)
Apr 17, 2003 7.528 7.675 7.476 7.565 43,435 +0.07(+0.98%)
Apr 16, 2003 7.498 7.579 7.491 7.491 132,076 -0.05(-0.68%)
Apr 15, 2003 7.454 7.543 7.454 7.543 118,460 +0.04(+0.49%)
Apr 14, 2003 7.484 7.528 7.454 7.506 48,881 -0.01(-0.20%)
Apr 11, 2003 7.396 7.520 7.381 7.520 929,983 +0.14(+1.89%)
Apr 10, 2003 7.418 7.454 7.315 7.381 1,731,566 +0.04(+0.60%)
Apr 09, 2003 7.344 7.344 7.293 7.337 6,671 -0.01(-0.10%)
Apr 08, 2003 7.388 7.388 7.337 7.344 21,513 +0.11(+1.52%)
Apr 07, 2003 7.410 7.410 7.212 7.234 17,973 -0.07(-1.00%)
Apr 04, 2003 7.337 7.337 7.271 7.308 37,308 +0.04(+0.51%)
Apr 03, 2003 7.344 7.344 7.197 7.271 111,788 -0.04(-0.60%)
Apr 02, 2003 7.124 7.337 7.124 7.315 85,917 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.